ADBEB
ADBEB · 美元计价
$239
≈ ￥1577.4
1.34% ($3.15)
更新于 2026-11-13 19:40:03
← 返回行情列表
24H 最高
$240.92
24H 最低
$234.25
今日开盘
$235.85
24H 成交量
$2.35万
流通市值
—
24H 涨跌额
($3.15)
历史最高
$272.24
最高日期
2026-10-01
历史最低
$227.07
最低日期
2026-10-01
ADBEB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 262 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 504 |
EDUEDU Coin
|
$0.0448 | $0.0453 | $0.043 | $16.78万 | $1,813.87万 | 1.82% |
| 245 |
KATKatana Network
|
$0.00329 | $0.00332 | $0.00312 | $58.20万 | $751.40万 | 0.61% |
| 341 |
CKBNervos Network
|
$0.000938 | $0.000967 | $0.0009 | $36.10万 | $4,586.62万 | 1.19% |
| 586 |
WOOWOO
|
$0.01029 | $0.01053 | $0.00995 | $9.08万 | $1,947.14万 | -2.00% |
| 379 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $98.39万 | -14.82% |
| 484 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $351.71万 | 2.82% |
| 271 |
EWYBEWYB
|
$144.68 | $149.14 | $142.60 | $50.27万 | — | -0.02% |
| 110 |
PENDLEPendle
|
$1.509 | $1.53 | $1.45 | $244.68万 | $2.46亿 | 0.33% |
| 233 |
CVXConvex Finance
|
$1.627 | $1.68 | $1.57 | $65.21万 | $1.64亿 | -2.46% |
| 123 |
ATOMCosmos
|
$1.399 | $1.44 | $1.36 | $189.96万 | $5.50亿 | 0.00% |
| 173 |
HAEDALHaedal Protocol
|
$0.02223 | $0.02573 | $0.0222 | $107.36万 | $490.12万 | -12.07% |
| 523 |
COOKIECookie
|
$0.00868 | $0.00882 | $0.00812 | $15.39万 | $135.14万 | -0.23% |
| 151 |
ORDIOrdinals
|
$3.143 | $3.20 | $3.02 | $134.51万 | $6,521.53万 | 0.48% |
| 562 |
GNOGnosis
|
$104.5 | $110.19 | $102.00 | $11.31万 | $2.82亿 | -4.24% |
| 513 |
KNCKyber Network Crystal
|
$0.1034 | $0.1047 | $0.0994 | $15.91万 | $1,723.33万 | 0.78% |
| 463 |
ONGOntology Gas
|
$0.06234 | $0.06291 | $0.0593 | $21.23万 | $367.06万 | 2.21% |
| 401 |
TURBOTurbo
|
$0.000677 | $0.000686 | $0.00065 | $28.54万 | $4,625.93万 | 0.15% |
| 466 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 405 |
HEIHeima
|
$0.0843 | $0.0854 | $0.0806 | $28.07万 | $559.49万 | -0.82% |