BOOK OF MEME

BOME · 美元计价

$0.0006154

≈ ￥0.00406164

2.26% ($0.00)

更新于 2026-11-10 05:50:02

24H 最高

$0.0006508

24H 最低

$0.0005742

今日开盘

$0.0006018

24H 成交量

$99.60万

流通市值

$4,288.61万

24H 涨跌额

($0.00)

历史最高

$0.095846

最高日期

2024-03-15

历史最低

$0.00005848

最低日期

2024-03-14

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BOME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
313	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$3.03万	-5.79%
517	EDUEDU Coin	$0.0439	$0.0454	$0.0411	$23.37万	$1,808.15万	2.81%
336	KATKatana Network	$0.0034	$0.00348	$0.00326	$47.74万	$803.65万	0.30%
406	CKBNervos Network	$0.000936	$0.000963	$0.000897	$36.48万	$4,688.44万	-0.74%
563	WOOWOO	$0.01109	$0.01139	$0.01074	$19.52万	$2,114.97万	0.54%
445	TRUTruth	$0.0023	$0.0028	$0.0022	$31.60万	$100.12万	-14.82%
577	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$372.14万	2.82%
111	EWYBEWYB	$143.02	$143.45	$132.40	$252.06万	—	4.30%
127	PENDLEPendle	$1.592	$1.63	$1.51	$190.89万	$2.60亿	0.32%
260	CVXConvex Finance	$1.784	$1.83	$1.69	$68.80万	$1.78亿	1.60%
134	ATOMCosmos	$1.371	$1.40	$1.27	$175.70万	$5.37亿	3.71%
265	HAEDALHaedal Protocol	$0.02389	$0.02586	$0.02344	$66.16万	$478.35万	-4.21%
604	COOKIECookie	$0.00893	$0.00912	$0.00814	$14.78万	$142.01万	5.68%
187	ORDIOrdinals	$3.192	$3.28	$2.95	$105.96万	$6,719.65万	3.07%
651	GNOGnosis	$108.6	$108.85	$103.71	$10.25万	$2.79亿	0.60%
607	KNCKyber Network Crystal	$0.1038	$0.1059	$0.0987	$14.47万	$1,778.14万	2.17%
499	ONGOntology Gas	$0.06231	$0.06405	$0.05995	$25.72万	$380.43万	-0.14%
529	TURBOTurbo	$0.000708	$0.000733	$0.000681	$22.32万	$4,929.73万	0.14%
556	AKROAkropolis	$0.000981	$0.00112	$0.000906	$20.41万	$2.86万	-10.57%
416	HEIHeima	$0.0895	$0.0899	$0.0822	$34.95万	$589.29万	4.07%