ChessCoin 0.32%

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-11-10 06:10:02

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

$363.85万

24H 涨跌额

(-$0.00)

历史最高

$10.9012

最高日期

2025-02-09

历史最低

$0.00255

最低日期

2026-02-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
297	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$3.03万	-5.79%
554	EDUEDU Coin	$0.0438	$0.0454	$0.0414	$18.24万	$1,808.15万	5.04%
355	KATKatana Network	$0.00338	$0.00348	$0.00326	$40.11万	$803.65万	1.50%
402	CKBNervos Network	$0.000929	$0.000963	$0.000897	$34.25万	$4,688.44万	-0.22%
560	WOOWOO	$0.01106	$0.01139	$0.01079	$17.62万	$2,114.97万	1.47%
421	TRUTruth	$0.0023	$0.0028	$0.0022	$31.60万	$100.12万	-14.82%
555	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$372.14万	2.82%
105	EWYBEWYB	$143.39	$143.52	$132.40	$248.91万	—	4.98%
150	PENDLEPendle	$1.584	$1.63	$1.54	$140.15万	$2.60亿	2.52%
275	CVXConvex Finance	$1.78	$1.83	$1.71	$57.89万	$1.78亿	3.91%
148	ATOMCosmos	$1.368	$1.40	$1.29	$142.04万	$5.37亿	5.15%
288	HAEDALHaedal Protocol	$0.02374	$0.02586	$0.02374	$55.02万	$478.35万	-4.20%
606	COOKIECookie	$0.0089	$0.00912	$0.00821	$13.06万	$142.01万	6.84%
204	ORDIOrdinals	$3.192	$3.28	$3.02	$86.57万	$6,719.65万	5.59%
644	GNOGnosis	$108.59	$108.86	$103.71	$9.62万	$2.79亿	2.17%
610	KNCKyber Network Crystal	$0.1037	$0.1059	$0.0999	$12.76万	$1,778.14万	3.60%
542	ONGOntology Gas	$0.06218	$0.06405	$0.05995	$19.17万	$380.43万	1.57%
556	TURBOTurbo	$0.000704	$0.000733	$0.000686	$17.99万	$4,929.73万	1.44%
530	AKROAkropolis	$0.000981	$0.00112	$0.000906	$20.41万	$2.86万	-10.57%
477	HEIHeima	$0.0886	$0.0899	$0.0834	$25.30万	$589.29万	4.98%