Contentos

COS · 美元计价

$0.000251

≈ ￥0.0016566

4.58% ($0.00)

更新于 2026-11-10 05:40:02

24H 最高

$0.000296

24H 最低

$0.000213

今日开盘

$0.00024

24H 成交量

$15.20万

流通市值

$103.48万

24H 涨跌额

($0.00)

历史最高

$0.065

最高日期

2021-12-01

历史最低

$0.000211

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

COS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
314	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$3.03万	-5.79%
515	EDUEDU Coin	$0.0439	$0.0454	$0.0411	$23.71万	$1,808.15万	1.86%
326	KATKatana Network	$0.00339	$0.00348	$0.00326	$50.40万	$803.65万	-1.17%
406	CKBNervos Network	$0.000938	$0.000963	$0.000897	$36.68万	$4,688.44万	-1.06%
564	WOOWOO	$0.01111	$0.01139	$0.01074	$19.56万	$2,114.97万	0.27%
447	TRUTruth	$0.0023	$0.0028	$0.0022	$31.60万	$100.12万	-14.82%
577	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$372.14万	2.82%
111	EWYBEWYB	$142.86	$143.45	$132.40	$252.03万	—	4.09%
125	PENDLEPendle	$1.591	$1.63	$1.51	$194.32万	$2.60亿	-0.56%
259	CVXConvex Finance	$1.785	$1.83	$1.69	$69.95万	$1.78亿	1.25%
134	ATOMCosmos	$1.372	$1.40	$1.27	$177.53万	$5.37亿	3.47%
264	HAEDALHaedal Protocol	$0.02389	$0.02586	$0.02344	$66.48万	$478.35万	-4.78%
604	COOKIECookie	$0.00894	$0.00912	$0.00814	$14.83万	$142.01万	5.18%
186	ORDIOrdinals	$3.191	$3.28	$2.95	$106.83万	$6,719.65万	2.41%
652	GNOGnosis	$108.79	$108.80	$103.71	$10.19万	$2.79亿	0.33%
584	KNCKyber Network Crystal	$0.104	$0.1059	$0.0987	$17.07万	$1,778.14万	1.56%
501	ONGOntology Gas	$0.06234	$0.06405	$0.05995	$25.77万	$380.43万	-0.84%
524	TURBOTurbo	$0.000707	$0.000733	$0.000681	$23.09万	$4,929.73万	-0.84%
556	AKROAkropolis	$0.000981	$0.00112	$0.000906	$20.41万	$2.86万	-10.57%
413	HEIHeima	$0.0893	$0.0899	$0.0822	$35.71万	$589.29万	3.12%