IOST

IOST · 美元计价

$0.000686

≈ ￥0.0045276

1.78% ($0.00)

更新于 2026-11-10 04:50:01

24H 最高

$0.000702

24H 最低

$0.000645

今日开盘

$0.000674

24H 成交量

$45.75万

流通市值

$2,538.71万

24H 涨跌额

($0.00)

历史最高

$0.136496

最高日期

2018-01-24

历史最低

$0.000014

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

IOST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
311	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$3.03万	-5.79%
510	EDUEDU Coin	$0.0439	$0.0454	$0.0411	$23.95万	$1,808.15万	0.69%
321	KATKatana Network	$0.00339	$0.00348	$0.00326	$50.85万	$803.65万	-1.74%
408	CKBNervos Network	$0.000937	$0.000963	$0.000897	$36.17万	$4,688.44万	-0.74%
577	WOOWOO	$0.01117	$0.01139	$0.01074	$18.11万	$2,114.97万	-0.09%
443	TRUTruth	$0.0023	$0.0028	$0.0022	$31.60万	$100.12万	-14.82%
576	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$372.14万	2.82%
111	EWYBEWYB	$142.77	$143.45	$132.40	$253.60万	—	3.73%
126	PENDLEPendle	$1.593	$1.63	$1.51	$190.40万	$2.60亿	-0.62%
258	CVXConvex Finance	$1.796	$1.83	$1.69	$69.03万	$1.78亿	1.64%
133	ATOMCosmos	$1.372	$1.40	$1.27	$176.94万	$5.37亿	2.77%
262	HAEDALHaedal Protocol	$0.02388	$0.02586	$0.02344	$66.48万	$478.35万	-5.16%
606	COOKIECookie	$0.00895	$0.00912	$0.00814	$14.52万	$142.01万	3.95%
186	ORDIOrdinals	$3.21	$3.28	$2.95	$102.26万	$6,719.65万	2.43%
653	GNOGnosis	$108.55	$109.05	$103.71	$9.89万	$2.79亿	-0.06%
584	KNCKyber Network Crystal	$0.1042	$0.1059	$0.0987	$17.20万	$1,778.14万	1.46%
504	ONGOntology Gas	$0.06263	$0.06405	$0.05995	$25.30万	$380.43万	-1.09%
520	TURBOTurbo	$0.000709	$0.000733	$0.000681	$23.23万	$4,929.73万	-0.98%
554	AKROAkropolis	$0.000981	$0.00112	$0.000906	$20.41万	$2.86万	-10.57%
415	HEIHeima	$0.0891	$0.0899	$0.0822	$35.21万	$589.29万	2.30%