应用链

LSK · 美元计价

$0.1712

≈ ￥1.1299

-3.71% (-$0.01)

更新于 2026-11-10 04:55:01

24H 最高

$0.1778

24H 最低

$0.1657

今日开盘

$0.1778

24H 成交量

$150.87万

流通市值

$3,527.33万

24H 涨跌额

(-$0.01)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.070266

最低日期

2026-08-03

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
311	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$3.03万	-5.79%
511	EDUEDU Coin	$0.0439	$0.0454	$0.0411	$23.94万	$1,808.15万	0.69%
322	KATKatana Network	$0.0034	$0.00348	$0.00326	$50.99万	$803.65万	-1.45%
409	CKBNervos Network	$0.000936	$0.000963	$0.000897	$36.04万	$4,688.44万	-1.16%
577	WOOWOO	$0.01114	$0.01139	$0.01074	$18.12万	$2,114.97万	-0.36%
443	TRUTruth	$0.0023	$0.0028	$0.0022	$31.60万	$100.12万	-14.82%
576	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$372.14万	2.82%
111	EWYBEWYB	$142.42	$143.45	$132.40	$253.62万	—	3.59%
126	PENDLEPendle	$1.594	$1.63	$1.51	$190.22万	$2.60亿	-0.69%
258	CVXConvex Finance	$1.796	$1.83	$1.69	$69.18万	$1.78亿	1.70%
134	ATOMCosmos	$1.374	$1.40	$1.27	$176.88万	$5.37亿	2.84%
262	HAEDALHaedal Protocol	$0.02396	$0.02586	$0.02344	$66.50万	$478.35万	-4.85%
606	COOKIECookie	$0.00894	$0.00912	$0.00814	$14.51万	$142.01万	4.08%
187	ORDIOrdinals	$3.212	$3.28	$2.95	$102.20万	$6,719.65万	2.39%
653	GNOGnosis	$108.59	$109.05	$103.71	$9.92万	$2.79亿	-0.03%
584	KNCKyber Network Crystal	$0.1041	$0.1059	$0.0987	$17.20万	$1,778.14万	1.36%
504	ONGOntology Gas	$0.06263	$0.06405	$0.05995	$25.34万	$380.43万	-1.14%
520	TURBOTurbo	$0.000709	$0.000733	$0.000681	$23.20万	$4,929.73万	-1.12%
556	AKROAkropolis	$0.000981	$0.00112	$0.000906	$20.41万	$2.86万	-10.57%
415	HEIHeima	$0.0888	$0.0899	$0.0822	$35.23万	$589.29万	1.84%