Ravencoin
RVN · 美元计价
$0.001169
≈ ￥0.0077154
-4.18% (-$0.00)
更新于 2026-11-14 20:25:01
← 返回行情列表
24H 最高
$0.001241
24H 最低
$0.001161
今日开盘
$0.00122
24H 成交量
$30.28万
流通市值
$2,022.37万
24H 涨跌额
(-$0.00)
历史最高
$0.29293
最高日期
2021-02-01
历史最低
$0.00001
最低日期
2025-10-01
RVN 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 236 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 393 |
EDUEDU Coin
|
$0.0442 | $0.046 | $0.0439 | $24.91万 | $1,846.65万 | -1.78% |
| 212 |
KATKatana Network
|
$0.0032 | $0.0034 | $0.00318 | $64.61万 | $788.85万 | -3.90% |
| 371 |
CKBNervos Network
|
$0.000887 | $0.000951 | $0.000885 | $28.29万 | $4,617.46万 | -5.64% |
| 603 |
WOOWOO
|
$0.00981 | $0.01056 | $0.00979 | $5.27万 | $1,937.76万 | -5.58% |
| 348 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $96.37万 | -14.82% |
| 464 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $353.07万 | 2.82% |
| 291 |
EWYBEWYB
|
$140.97 | $145.61 | $139.66 | $39.06万 | — | -2.52% |
| 77 |
PENDLEPendle
|
$1.508 | $1.56 | $1.49 | $373.87万 | $2.54亿 | 0.33% |
| 218 |
CVXConvex Finance
|
$1.592 | $1.66 | $1.55 | $59.90万 | $1.59亿 | -2.33% |
| 128 |
ATOMCosmos
|
$1.343 | $1.44 | $1.32 | $150.51万 | $5.41亿 | -4.07% |
| 168 |
HAEDALHaedal Protocol
|
$0.02238 | $0.02293 | $0.02086 | $95.29万 | $427.21万 | 1.36% |
| 487 |
COOKIECookie
|
$0.00857 | $0.00913 | $0.00845 | $16.02万 | $137.78万 | -2.50% |
| 150 |
ORDIOrdinals
|
$3.004 | $3.24 | $3.00 | $113.49万 | $6,656.31万 | -5.77% |
| 552 |
GNOGnosis
|
$95.51 | $104.64 | $94.54 | $10.81万 | $2.62亿 | -8.28% |
| 442 |
KNCKyber Network Crystal
|
$0.1013 | $0.1053 | $0.1006 | $19.99万 | $1,768.04万 | -2.41% |
| 511 |
ONGOntology Gas
|
$0.05984 | $0.06384 | $0.0595 | $14.26万 | $375.87万 | -4.70% |
| 476 |
TURBOTurbo
|
$0.000644 | $0.00069 | $0.000637 | $16.85万 | $4,644.13万 | -5.57% |
| 438 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 410 |
HEIHeima
|
$0.0811 | $0.0852 | $0.0807 | $23.34万 | $559.98万 | -3.57% |