Sapien

SAPIEN · 美元计价

$0.04554

≈ ￥0.300564

1.20% ($0.00)

更新于 2026-11-10 02:30:01

24H 最高

$0.04725

24H 最低

$0.04176

今日开盘

$0.045

24H 成交量

$34.54万

流通市值

$1,151.71万

24H 涨跌额

($0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
304	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$3.03万	-5.79%
507	EDUEDU Coin	$0.0439	$0.0454	$0.0411	$24.35万	$1,808.15万	1.62%
315	KATKatana Network	$0.0034	$0.00352	$0.00326	$51.57万	$803.65万	-3.41%
393	CKBNervos Network	$0.00094	$0.000963	$0.000897	$38.20万	$4,688.44万	-1.16%
572	WOOWOO	$0.01116	$0.01139	$0.01074	$18.29万	$2,114.97万	-0.98%
444	TRUTruth	$0.0023	$0.0028	$0.0022	$31.60万	$100.12万	-14.82%
573	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$372.14万	2.82%
109	EWYBEWYB	$141.29	$142.10	$132.40	$251.48万	—	1.71%
125	PENDLEPendle	$1.585	$1.63	$1.51	$190.79万	$2.60亿	-2.04%
255	CVXConvex Finance	$1.794	$1.83	$1.69	$68.31万	$1.78亿	0.96%
131	ATOMCosmos	$1.371	$1.40	$1.27	$176.59万	$5.37亿	2.54%
257	HAEDALHaedal Protocol	$0.02408	$0.02586	$0.02344	$66.73万	$478.35万	-4.29%
610	COOKIECookie	$0.00892	$0.00912	$0.00814	$13.92万	$142.01万	2.06%
191	ORDIOrdinals	$3.204	$3.28	$2.95	$99.10万	$6,719.65万	2.46%
655	GNOGnosis	$107.81	$109.31	$103.71	$8.85万	$2.79亿	-0.70%
582	KNCKyber Network Crystal	$0.1039	$0.1059	$0.0987	$17.25万	$1,778.14万	0.39%
505	ONGOntology Gas	$0.06243	$0.06405	$0.05995	$24.53万	$380.43万	-1.39%
510	TURBOTurbo	$0.000711	$0.000733	$0.000681	$24.04万	$4,929.73万	-0.56%
551	AKROAkropolis	$0.000981	$0.00112	$0.000906	$20.41万	$2.86万	-10.57%
392	HEIHeima	$0.088	$0.0899	$0.0822	$38.33万	$589.29万	-1.24%