Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-10 03:05:02

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$228.90万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
309	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$3.03万	-5.79%
509	EDUEDU Coin	$0.044	$0.0454	$0.0411	$24.29万	$1,808.15万	1.38%
313	KATKatana Network	$0.00342	$0.0035	$0.00326	$52.62万	$803.65万	-2.29%
395	CKBNervos Network	$0.000946	$0.000963	$0.000897	$37.65万	$4,688.44万	0.00%
578	WOOWOO	$0.01117	$0.01139	$0.01074	$17.62万	$2,114.97万	-0.53%
444	TRUTruth	$0.0023	$0.0028	$0.0022	$31.60万	$100.12万	-14.82%
573	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$372.14万	2.82%
110	EWYBEWYB	$141.6	$142.10	$132.40	$250.80万	—	2.19%
125	PENDLEPendle	$1.591	$1.63	$1.51	$190.18万	$2.60亿	-1.36%
255	CVXConvex Finance	$1.806	$1.83	$1.69	$68.09万	$1.78亿	1.98%
131	ATOMCosmos	$1.373	$1.40	$1.27	$175.64万	$5.37亿	2.62%
258	HAEDALHaedal Protocol	$0.02408	$0.02586	$0.02344	$66.91万	$478.35万	-4.44%
609	COOKIECookie	$0.00896	$0.00912	$0.00814	$14.11万	$142.01万	3.11%
188	ORDIOrdinals	$3.222	$3.28	$2.95	$100.07万	$6,719.65万	2.91%
654	GNOGnosis	$107.83	$109.28	$103.71	$9.06万	$2.79亿	-1.02%
581	KNCKyber Network Crystal	$0.1045	$0.1059	$0.0987	$17.25万	$1,778.14万	1.16%
508	ONGOntology Gas	$0.06293	$0.06405	$0.05995	$24.40万	$380.43万	-0.79%
512	TURBOTurbo	$0.000714	$0.000733	$0.000681	$23.91万	$4,929.73万	0.00%
551	AKROAkropolis	$0.000981	$0.00112	$0.000906	$20.41万	$2.86万	-10.57%
398	HEIHeima	$0.0881	$0.0899	$0.0822	$37.16万	$589.29万	-0.34%